StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.67万 | $4,118.60万 | 0.03% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 603 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.62万 | $5,675.86万 | -2.86% |
| 413 |
DYDXdYdX
|
$0.1036 | $0.10478 | $0.0995 | $27.44万 | $8,839.93万 | 2.79% |
| 386 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.50万 | $825.14万 | 1.46% |
| 67 |
WLFIWorld Liberty Financial
|
$0.051 | $0.0522 | $0.0496 | $378.02万 | $16.18亿 | 2.20% |
| 311 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $41.17万 | $2,444.91万 | 2.56% |
| 475 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.29万 | $662.11万 | 1.71% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.48万 | $4,981.80万 | 1.12% |
| 13 |
HYPEHyperliquid
|
$85.79 | $87.88 | $82.59 | $3,611.38万 | $206.76亿 | 2.78% |
| 179 |
PLTRBPLTRB
|
$175.32 | $183.92 | $162.38 | $82.34万 | — | -3.70% |
| 609 |
DIADIA
|
$0.1477 | $0.1509 | $0.1415 | $9.92万 | $1,723.53万 | 4.01% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.52万 | $1,245.26万 | 1.70% |
| 241 |
PHAPhala Network
|
$0.0379 | $0.0394 | $0.0372 | $58.15万 | $3,228.50万 | -2.82% |
| 251 |
GMXGMX
|
$8.67 | $8.72 | $8.07 | $55.71万 | $9,250.90万 | 6.91% |
| 556 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $13.65万 | $214.12万 | 1.95% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 155 |
OGNOrigin Protocol
|
$0.02458 | $0.02644 | $0.02428 | $93.74万 | $1,776.46万 | -4.73% |
| 105 |
DASH达世币
|
$46.16 | $46.82 | $45.40 | $180.55万 | $5.98亿 | 0.30% |
| 28 |
BMTBubblemaps
|
$0.02726 | $0.0289 | $0.0208 | $1,412.18万 | $526.71万 | 29.75% |
相关站点
共 40 个
Haedal _比特币
Quant _BTC行情
Ripple USD _币种排行
Gram _加密货币行情
Cosmos Hub _以太坊ETH价格
1000CAT _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
币安币 _数字货币市值
SNXXB _BTC行情
Huma Finance _以太坊ETH价格
Aave _数字货币市值
Tether Gold _比特币
Celestia _加密货币行情
Gram _BTC行情
Haedal _比特币
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Aster _以太坊ETH价格
莱特币 _币种排行
BFUSD _币种排行
SOXSB _数字货币市值
恒星币 _BTC行情
BEAMX _BTC行情
Pudgy Penguins _比特币行情
Midnight _BTC行情
比特现金 _加密货币行情
EUR _以太坊ETH价格
Chainlink _币种排行
EUR _加密货币行情
币安币 _以太坊ETH价格
INTWB _比特币
恒星币 _币种排行
Sui _比特币
Gram _比特币行情
Pudgy Penguins _比特币
Pepe _BTC行情
Pepe _比特币行情
Haedal _数字货币市值
MegaETH _BTC行情