SuperVerse
SUPER · 美元计价
$0.1374
-3.71%
≈ ￥0.90684
(-$0.01)
更新于 2026-11-15 20:15:03
24H 最高$0.1429
24H 最低$0.1281
今日开盘$0.1427
24H 成交量$76.76万
流通市值$6,226.71万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 481 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.57万 | $5,186.16万 | -6.14% |
| 173 |
DYDXDYDX Chain
|
$0.07962 | $0.08403 | $0.07333 | $119.45万 | $5,981.93万 | -5.25% |
| 177 |
OPNOpinion
|
$0.0302 | $0.0321 | $0.028 | $117.32万 | $607.69万 | -5.92% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0458 | $850.44万 | $15.05亿 | 0.63% |
| 256 |
MMTMeMusic
|
$0.1021 | $0.1108 | $0.0945 | $64.36万 | $3,668.00万 | -7.52% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.34万 | $567.29万 | -8.59% |
| 370 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.98万 | $4,503.97万 | -7.09% |
| 10 |
HYPEHyperliquid
|
$68.08 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.89% |
| 580 |
PLTRBPLTRB
|
$164.05 | $166.26 | $162.32 | $6.19万 | — | -1.32% |
| 448 |
DIADIA
|
$0.1201 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -1.07% |
| 275 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $58.43万 | $1,056.83万 | -7.80% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.14万 | $2,583.70万 | -0.98% |
| 400 |
GMXGMX
|
$7.16 | $7.64 | $6.86 | $32.74万 | $7,514.85万 | -6.04% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.28万 | $139.20万 | -5.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 324 |
OGNOrigin Protocol
|
$0.01981 | $0.02077 | $0.01876 | $46.96万 | $1,365.10万 | -4.07% |
| 66 |
DASH达世币
|
$38.16 | $39.66 | $34.38 | $602.99万 | $4.90亿 | -3.78% |
| 106 |
BMTBubblemaps
|
$0.02074 | $0.02291 | $0.02 | $281.94万 | $580.22万 | -8.55% |