THETA
THETA · 美元计价
$0.1489
-5.22%
≈ ￥0.98274
(-$0.01)
更新于 2026-11-03 09:40:02
24H 最高$0.1581
24H 最低$0.1485
今日开盘$0.1571
24H 成交量$32.81万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.80万 | $5,893.16万 | -0.64% |
| 404 |
DYDXDYDX Chain
|
$0.10138 | $0.10576 | $0.09961 | $31.23万 | $7,543.78万 | -3.29% |
| 394 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $32.97万 | $825.14万 | -6.85% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $211.50万 | $15.85亿 | -0.20% |
| 306 |
MMTMeMusic
|
$0.1153 | $0.1277 | $0.1153 | $45.98万 | $4,255.95万 | -8.42% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.98% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.38% |
| 15 |
HYPEHyperliquid
|
$84.37 | $89.08 | $82.86 | $4,280.55万 | $200.31亿 | -4.35% |
| 195 |
PLTRBPLTRB
|
$173.41 | $189.10 | $170.94 | $83.44万 | — | -7.29% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | 0.00% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -4.25% |
| 214 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0386 | $73.51万 | $3,352.10万 | -5.62% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.79万 | $8,067.29万 | 2.49% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.00万 | $214.12万 | -3.78% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02568 | $0.02866 | $0.02493 | $447.78万 | $1,776.46万 | 3.01% |
| 107 |
DASHDash
|
$46.5 | $48.82 | $45.60 | $228.83万 | $5.98亿 | -3.67% |
| 113 |
BMTBubblemaps
|
$0.02127 | $0.02185 | $0.02044 | $206.33万 | $526.71万 | -1.89% |
相关站点
共 40 个
CRWVB _数字货币市值
Hedera _币种排行
MUB _比特币
1000CAT _比特币
MegaETH _比特币行情
NBISB _比特币行情
Aster _以太坊ETH价格
United Stables _BTC行情
XRP _数字货币市值
QQQB _BTC行情
MRVLB _以太坊ETH价格
Chainlink _比特币
BitTensor _数字货币市值
Ethena USDe _BTC行情
OFFICIAL TRUMP _BTC行情
1000CAT _比特币
Ethena _比特币
LITEB _比特币行情
Celo _数字货币市值
Gitcoin _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _数字货币市值
Aerodrome _比特币行情
BitTensor _加密货币行情
Hyperliquid _比特币行情
SOXLB _以太坊ETH价格
Dogecoin _币种排行
Zcash _比特币
Ondo _BTC行情
Gram _数字货币市值
AAPLB _加密货币行情
Litecoin _比特币
Aerodrome _比特币
Pendle _比特币行情
USD1 _数字货币市值
DRAMB _币种排行
ZAMA _数字货币市值
CRWVB _BTC行情
NBISB _数字货币市值
TONToken _数字货币市值