TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 02:00:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $0.9975 | $79.62万 | $2,413.48万 | 0.10% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 619 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.92万 | $5,893.16万 | -1.55% |
| 415 |
DYDXDYDX Chain
|
$0.10093 | $0.10576 | $0.10011 | $29.63万 | $7,543.78万 | -4.00% |
| 388 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0413 | $32.71万 | $825.14万 | -5.47% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0507 | $0.0496 | $251.51万 | $15.85亿 | -1.58% |
| 397 |
MMTMeMusic
|
$0.1191 | $0.128 | $0.1184 | $31.95万 | $4,255.95万 | -6.59% |
| 462 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $24.43万 | $662.11万 | -3.93% |
| 226 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.19万 | $5,029.23万 | -3.66% |
| 15 |
HYPEHyperliquid
|
$84.36 | $89.08 | $83.65 | $3,659.59万 | $200.31亿 | -4.22% |
| 398 |
PLTRBPLTRB
|
$184.57 | $188.61 | $181.88 | $31.85万 | — | -0.37% |
| 459 |
DIADIA
|
$0.1437 | $0.149 | $0.1429 | $24.78万 | $1,723.53万 | -1.71% |
| 519 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01234 | $18.37万 | $1,245.26万 | -3.57% |
| 188 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $83.47万 | $3,352.10万 | -6.19% |
| 474 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $22.48万 | $8,067.29万 | -1.22% |
| 532 |
THEThena
|
$0.0457 | $0.0483 | $0.0455 | $17.20万 | $214.12万 | -5.19% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $388.87万 | $1,776.46万 | 3.61% |
| 107 |
DASHDash
|
$46.3 | $48.82 | $46.04 | $210.95万 | $5.98亿 | -4.30% |
| 94 |
BMTBubblemaps
|
$0.02063 | $0.0227 | $0.02044 | $270.12万 | $526.71万 | -8.56% |
相关站点
共 40 个
牛来 _BTC行情
RWUSD _比特币
Artificial _以太坊ETH价格
Pump.fun _比特币行情
MUB _币种排行
Hyperliquid _比特币
Litecoin _比特币
PAX Gold _币种排行
BitTensor _BTC行情
MSTRB _币种排行
Aptos _币种排行
Ethena _加密货币行情
TQQQB _以太坊ETH价格
Litecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Aave _以太坊ETH价格
Mitosis _BTC行情
Pendle _数字货币市值
GOOGLB _以太坊ETH价格
Origin _BTC行情
BFUSD _BTC行情
Bubblemaps _比特币行情
RWUSD _比特币行情
Chainlink _数字货币市值
Worldcoin _BTC行情
Ethereum _比特币
KORUB _以太坊ETH价格
Injective _币种排行
Caldera _以太坊ETH价格
Ethena _加密货币行情
ZAMA _BTC行情
Celestia _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _比特币
Artificial _BTC行情
TONToken _比特币
SKHYB _比特币
Huma Finance _加密货币行情
MARSCOIN _加密货币行情
Pepe _比特币