Tellor
TRB · 美元计价
$13.83
-7.18%
≈ ￥91.278
(-$1.07)
更新于 2026-11-14 21:35:02
24H 最高$14.93
24H 最低$13.80
今日开盘$14.9
24H 成交量$47.45万
流通市值$3,887.92万
24H 涨跌额(-$1.07)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $72.93万 | $2,415.75万 | -0.01% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 573 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.49万 | $5,660.90万 | -4.25% |
| 221 |
DYDXDYDX Chain
|
$0.08326 | $0.09219 | $0.08228 | $60.85万 | $6,732.05万 | -9.54% |
| 284 |
OPNOpinion
|
$0.0317 | $0.0349 | $0.0316 | $40.40万 | $671.43万 | -8.38% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $500.35万 | $15.09亿 | -0.42% |
| 379 |
MMTMeMusic
|
$0.1101 | $0.1196 | $0.1099 | $27.41万 | $4,118.81万 | -7.71% |
| 58 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $639.55万 | $597.85万 | -3.03% |
| 430 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.04万 | $4,874.72万 | -5.86% |
| 16 |
HYPEHyperliquid
|
$67.94 | $75.29 | $67.07 | $3,635.94万 | $172.83亿 | -9.76% |
| 510 |
PLTRBPLTRB
|
$165.87 | $173.63 | $164.94 | $14.10万 | — | -4.47% |
| 549 |
DIADIA
|
$0.1208 | $0.1291 | $0.1207 | $10.87万 | $1,503.55万 | -5.77% |
| 304 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01086 | $37.25万 | $1,139.29万 | -4.71% |
| 180 |
PHAPhala Network
|
$0.0302 | $0.0331 | $0.0301 | $80.01万 | $2,777.46万 | -8.21% |
| 400 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $24.25万 | $7,690.25万 | -2.59% |
| 352 |
THEThena
|
$0.0307 | $0.0335 | $0.0307 | $30.63万 | $152.60万 | -7.81% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 444 |
OGNOrigin Protocol
|
$0.02064 | $0.02207 | $0.02057 | $19.44万 | $1,469.61万 | -6.48% |
| 89 |
DASH达世币
|
$39.1 | $42.48 | $39.07 | $261.60万 | $5.27亿 | -6.77% |
| 45 |
BMTBubblemaps
|
$0.02236 | $0.02614 | $0.02149 | $833.53万 | $605.35万 | -4.97% |