链衡通
行情总览
USDEB

USDEB

USDEB · 美元计价
$7.79
4.28% ≈ ￥51.414 ($0.32)
更新于 2026-11-04 03:20:02
24H 最高$8.40
24H 最低$7.46
今日开盘$7.47
24H 成交量$3.70万
流通市值—
24H 涨跌额($0.32)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
← 返回行情列表

USDEB 走势

相关币种行情

查看全部行情 →
BRKBB $560.09 +0.61% 纳米币XNO $0.316 -1.25% QNTB $32.15 +0.88% APPB $245.9 +5.50% HPEB $53.33 +1.97% Theta FuelTFUEL $0.00799 +1.01% HIMSB $25.55 -4.20% BancorBNT $0.2842 +0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 XUSD XUSDStraitsX XUSD $1.0009 $1.00 $1.00 $93.62万 $4,118.60万 0.03%
599 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
610 DGB DGB极特币 $0.00308 $0.00319 $0.00302 $10.45万 $5,675.86万 -3.15%
422 DYDX DYDXdYdX $0.10367 $0.10478 $0.0995 $26.92万 $8,839.93万 2.98%
379 OPN OPNOpinion $0.0416 $0.0428 $0.0402 $31.69万 $825.14万 1.46%
70 WLFI WLFIWorld Liberty Financial $0.051 $0.0522 $0.0496 $373.45万 $16.18亿 2.20%
308 MMT MMTMeMusic $0.1199 $0.1242 $0.1145 $42.71万 $2,444.91万 2.22%
481 STO STOStakeStone $0.0298 $0.03 $0.0287 $19.88万 $662.11万 2.06%
236 T TThreshold Network $0.00446 $0.00457 $0.00433 $61.67万 $4,981.80万 0.23%
13 HYPE HYPEHyperliquid $85.76 $87.88 $82.59 $3,798.63万 $206.76亿 2.50%
143 PLTRB PLTRBPLTRB $175.11 $189.10 $162.38 $119.07万 — -3.82%
597 DIA DIADIA $0.1464 $0.1509 $0.1414 $11.20万 $1,723.53万 2.38%
628 C98 C98Coin98 $0.01256 $0.01277 $0.01223 $8.88万 $1,245.26万 1.45%
238 PHA PHAPhala Network $0.0377 $0.0394 $0.0372 $60.12万 $3,228.50万 -3.33%
259 GMX GMXGMX $8.6 $8.72 $7.96 $53.72万 $9,250.90万 6.97%
553 THE THEThena $0.0469 $0.0472 $0.0448 $14.57万 $214.12万 2.85%
353 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
149 OGN OGNOrigin Protocol $0.02435 $0.02644 $0.02428 $108.81万 $1,776.46万 -6.09%
99 DASH DASH达世币 $46.11 $46.82 $45.40 $209.39万 $5.98亿 -0.15%
31 BMT BMTBubblemaps $0.0261 $0.0289 $0.0206 $1,344.71万 $526.71万 24.88%

相关站点

共 40 个
比特现金 _以太坊ETH价格 THORChain _BTC行情 Ondo _比特币 Initia _数字货币市值 Ripple USD _加密货币行情 Solana _比特币 Chainlink _比特币 First Digital _BTC行情 INTWB _加密货币行情 Gram _比特币 Gitcoin _加密货币行情 Bubblemaps _BTC行情 Holo _数字货币市值 Pepe _币种排行 Haedal _比特币行情 Initia _加密货币行情 狗币 _比特币 World Liberty _币种排行 Vanar Chain _以太坊ETH价格 Saga _比特币行情 Caldera _BTC行情 Uniswap _币种排行 Vanar Chain _以太坊ETH价格 Worldcoin _加密货币行情 Quant _以太坊ETH价格 PAX Gold _以太坊ETH价格 World Liberty _比特币 Avalanche _以太坊ETH价格 Sui _比特币行情 Holo _加密货币行情 Saga _数字货币市值 EUR _币种排行 Bubblemaps _币种排行 BEAMX _BTC行情 MarsCoin _比特币行情 Ethena _BTC行情 Artificial _数字货币市值 BFUSD _加密货币行情 MarsCoin _比特币行情 Bubblemaps _以太坊ETH价格