Usual
USUAL · 美元计价
$0.0099
-2.56%
≈ ￥0.06534
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01016
24H 成交量$98.47万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.65万 | $2,413.48万 | 0.08% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -1.89% |
| 433 |
DYDXDYDX Chain
|
$0.0999 | $0.10451 | $0.0995 | $27.97万 | $7,543.78万 | -3.54% |
| 395 |
OPNOpinion
|
$0.0402 | $0.0432 | $0.0402 | $33.20万 | $825.14万 | -6.51% |
| 101 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $252.01万 | $15.85亿 | 1.80% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.25万 | $4,255.95万 | -6.73% |
| 544 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.82万 | $662.11万 | -3.03% |
| 387 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.36万 | $5,029.23万 | -3.55% |
| 17 |
HYPEHyperliquid
|
$83.66 | $87.01 | $82.59 | $3,532.71万 | $200.31亿 | -2.39% |
| 195 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.96万 | — | -9.41% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -1.70% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.11万 | $1,245.26万 | -3.47% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.73万 | $3,352.10万 | -9.59% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.34万 | $8,067.29万 | 4.82% |
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.15万 | $214.12万 | -3.62% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 95 |
OGNOrigin Protocol
|
$0.02467 | $0.02849 | $0.02452 | $271.66万 | $1,776.46万 | -10.23% |
| 108 |
DASHDash
|
$45.55 | $48.35 | $45.40 | $219.84万 | $5.98亿 | -5.24% |
| 60 |
BMTBubblemaps
|
$0.02335 | $0.026 | $0.02044 | $591.74万 | $526.71万 | 10.19% |
相关站点
共 40 个
Cosmos _BTC行情
NBISB _BTC行情
牛来 _以太坊ETH价格
MARSCOIN _币种排行
DRAMB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币
Artificial _比特币
NFPrompt _比特币
Pudgy Penguins _加密货币行情
NVDAB _数字货币市值
MRVLB _比特币行情
ZAMA _比特币行情
TONToken _数字货币市值
AMDB _加密货币行情
Gram _比特币行情
Injective _比特币行情
Stellar _币种排行
Aster _BTC行情
Litecoin _数字货币市值
Injective _数字货币市值
Aster _币种排行
Injective _币种排行
NFPrompt _比特币
Bitcoin _数字货币市值
QQQB _BTC行情
Hyperliquid _比特币行情
Arbitrum _数字货币市值
Aster _比特币行情
DRAMB _BTC行情
Mitosis _BTC行情
INTWB _币种排行
牛来 _加密货币行情
NBISB _比特币行情
SOXLB _币种排行
Plasma _BTC行情
Pendle _币种排行
SNXXB _加密货币行情
GOOGLB _比特币行情
Pudgy Penguins _数字货币市值