WAX
WAXP · 美元计价
$0.00415
-2.81%
≈ ￥0.02739
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.00427
24H 最低$0.0041
今日开盘$0.00427
24H 成交量$6.64万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $0.9975 | $81.88万 | $2,413.48万 | 0.21% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.64% |
| 419 |
DYDXDYDX Chain
|
$0.10117 | $0.10523 | $0.09961 | $29.71万 | $7,543.78万 | -3.50% |
| 377 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.39万 | $825.14万 | -6.16% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0506 | $0.0496 | $247.90万 | $15.85亿 | 1.20% |
| 293 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $48.92万 | $4,255.95万 | -6.87% |
| 521 |
STOStakeStone
|
$0.0292 | $0.0304 | $0.0288 | $19.08万 | $662.11万 | -3.95% |
| 381 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $34.94万 | $5,029.23万 | -3.49% |
| 15 |
HYPEHyperliquid
|
$83.67 | $88.37 | $82.59 | $4,109.98万 | $200.31亿 | -5.20% |
| 198 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.39 | $80.26万 | — | -9.53% |
| 477 |
DIADIA
|
$0.1446 | $0.149 | $0.1414 | $23.04万 | $1,723.53万 | -1.23% |
| 567 |
C98Coin98
|
$0.01242 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -3.87% |
| 227 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $66.10万 | $3,352.10万 | -7.18% |
| 445 |
GMXGMX
|
$8.28 | $8.32 | $7.84 | $26.94万 | $8,067.29万 | 4.41% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.53万 | $214.12万 | -3.79% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02505 | $443.99万 | $1,776.46万 | -3.95% |
| 107 |
DASHDash
|
$46.07 | $48.82 | $45.60 | $231.20万 | $5.98亿 | -5.40% |
| 90 |
BMTBubblemaps
|
$0.02287 | $0.02386 | $0.02044 | $315.78万 | $526.71万 | 5.34% |
相关站点
共 40 个
TONToken _比特币行情
AAPLB _以太坊ETH价格
INTCB _币种排行
NVDAB _BTC行情
SNXXB _币种排行
Injective _比特币
OFFICIAL TRUMP _数字货币市值
LITEB _币种排行
Near Protocol _币种排行
Plasma _数字货币市值
PAX Gold _加密货币行情
SOXLB _比特币
Hedera _以太坊ETH价格
SNDKB _比特币
牛来 _比特币行情
Artificial _以太坊ETH价格
Gram _比特币行情
Lisk _以太坊ETH价格
Ethena _BTC行情
CRWVB _币种排行
Injective _比特币行情
Aave _以太坊ETH价格
Bitcoin _币种排行
BFUSD _数字货币市值
USD1 _币种排行
Bitcoin Cash _BTC行情
INTCB _BTC行情
TQQQB _比特币
NFPrompt _比特币行情
BNB _以太坊ETH价格
NVDAB _比特币行情
Bitcoin Cash _比特币行情
TSLAB _比特币行情
Uniswap _加密货币行情
ZAMA _数字货币市值
Hyperliquid _币种排行
Gram _币种排行
Worldcoin _以太坊ETH价格
Haedal _比特币
AMDB _以太坊ETH价格