dogwifhat
WIF · 美元计价
$0.1695
-4.56%
≈ ￥1.1187
(-$0.01)
更新于 2026-11-03 02:30:01
24H 最高$0.1781
24H 最低$0.1679
今日开盘$0.1776
24H 成交量$57.66万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.61万 | $2,413.48万 | 0.08% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 618 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -0.93% |
| 424 |
DYDXDYDX Chain
|
$0.1005 | $0.10576 | $0.10011 | $28.54万 | $7,543.78万 | -4.04% |
| 387 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0411 | $32.75万 | $825.14万 | -5.94% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0506 | $0.0496 | $253.18万 | $15.85亿 | -1.58% |
| 388 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1171 | $32.74万 | $4,255.95万 | -7.79% |
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $23.05万 | $662.11万 | -3.62% |
| 226 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -3.87% |
| 15 |
HYPEHyperliquid
|
$83.46 | $89.08 | $83.35 | $3,832.52万 | $200.31亿 | -4.88% |
| 398 |
PLTRBPLTRB
|
$184.34 | $188.61 | $181.88 | $31.88万 | — | -0.49% |
| 460 |
DIADIA
|
$0.1429 | $0.149 | $0.1429 | $24.63万 | $1,723.53万 | -2.92% |
| 523 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01234 | $18.22万 | $1,245.26万 | -3.81% |
| 189 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $82.59万 | $3,352.10万 | -6.00% |
| 478 |
GMXGMX
|
$8.03 | $8.21 | $7.84 | $22.54万 | $8,067.29万 | -1.71% |
| 541 |
THEThena
|
$0.0453 | $0.0479 | $0.0453 | $16.49万 | $214.12万 | -5.23% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.02653 | $0.02866 | $0.02475 | $410.40万 | $1,776.46万 | 5.53% |
| 108 |
DASHDash
|
$46.25 | $48.82 | $46.04 | $215.33万 | $5.98亿 | -4.01% |
| 93 |
BMTBubblemaps
|
$0.02065 | $0.0227 | $0.02044 | $272.66万 | $526.71万 | -7.98% |
相关站点
共 40 个
Internet _比特币
Ethena _BTC行情
Solana _比特币
Artificial _币种排行
Aave _币种排行
Tether Gold _以太坊ETH价格
Aster _币种排行
RedStone _比特币行情
Artificial _数字货币市值
Tether Gold _数字货币市值
Bitcoin _BTC行情
Ethereum _以太坊ETH价格
Injective _比特币行情
MARSCOIN _币种排行
TSLAB _数字货币市值
Aerodrome _币种排行
Arbitrum _比特币
Caldera _比特币
Aster _加密货币行情
Plasma _数字货币市值
Plasma _比特币
DRAMB _比特币行情
TRON _以太坊ETH价格
Caldera _比特币
KORUB _比特币行情
Aptos _比特币
Artificial _比特币
Sei _比特币
Hyperliquid _币种排行
Quant _币种排行
Lisk _币种排行
Initia _加密货币行情
Filecoin _币种排行
TQQQB _BTC行情
Pendle _币种排行
LITEB _比特币行情
BitTensor _币种排行
MUB _币种排行
TRON _币种排行
USD1 _加密货币行情