Xai Games
XAI · 美元计价
$0.00671
-3.73%
≈ ￥0.044286
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00697
24H 成交量$17.83万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.63万 | $2,413.48万 | 0.08% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 618 |
DGBDigiByte
|
$0.00316 | $0.00322 | $0.00311 | $10.00万 | $5,893.16万 | -1.56% |
| 426 |
DYDXDYDX Chain
|
$0.10056 | $0.10576 | $0.10011 | $28.51万 | $7,543.78万 | -3.57% |
| 387 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0411 | $32.95万 | $825.14万 | -5.51% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0504 | $0.0496 | $257.35万 | $15.85亿 | -0.20% |
| 328 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1155 | $40.71万 | $4,255.95万 | -7.86% |
| 476 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.75万 | $662.11万 | -3.30% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $65.21万 | $5,029.23万 | -3.89% |
| 14 |
HYPEHyperliquid
|
$83.55 | $89.08 | $83.35 | $3,977.99万 | $200.31亿 | -4.24% |
| 375 |
PLTRBPLTRB
|
$182.97 | $188.61 | $181.88 | $34.35万 | — | -1.17% |
| 465 |
DIADIA
|
$0.143 | $0.149 | $0.1422 | $23.51万 | $1,723.53万 | -3.31% |
| 529 |
C98Coin98
|
$0.01236 | $0.01305 | $0.01234 | $17.73万 | $1,245.26万 | -3.29% |
| 192 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0388 | $80.50万 | $3,352.10万 | -5.33% |
| 474 |
GMXGMX
|
$8.03 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.99% |
| 537 |
THEThena
|
$0.0455 | $0.0479 | $0.0453 | $16.86万 | $214.12万 | -4.61% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $412.41万 | $1,776.46万 | 4.89% |
| 109 |
DASHDash
|
$46.28 | $48.82 | $46.04 | $213.82万 | $5.98亿 | -3.52% |
| 94 |
BMTBubblemaps
|
$0.02082 | $0.0227 | $0.02044 | $263.70万 | $526.71万 | -5.66% |
相关站点
共 40 个
Quant _币种排行
QQQB _比特币行情
Pump.fun _比特币行情
TRON _BTC行情
QQQB _币种排行
THORChain _加密货币行情
Holo _以太坊ETH价格
Cardano _BTC行情
Aster _比特币行情
Sophon _比特币行情
CRWVB _币种排行
Haedal _以太坊ETH价格
Aster _数字货币市值
Tether Gold _BTC行情
CRCLB _币种排行
INTWB _币种排行
Plasma _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _BTC行情
OFFICIAL TRUMP _币种排行
First Digital _以太坊ETH价格
TONToken _比特币行情
Polkadot _加密货币行情
NVDAB _加密货币行情
Initia _比特币行情
KORUB _数字货币市值
BEAMX _比特币行情
1000CAT _币种排行
Tether Gold _比特币
Ripple USD _数字货币市值
MegaETH _BTC行情
MARSCOIN _比特币行情
BNCB _币种排行
MSTRB _以太坊ETH价格
Gitcoin _以太坊ETH价格
CRCLB _数字货币市值
Arbitrum _BTC行情
BFUSD _加密货币行情
Filecoin _BTC行情
BitTensor _数字货币市值