Verge
XVG · 美元计价
$0.002191
-0.95%
≈ ￥0.014461
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.002255
24H 最低$0.002191
今日开盘$0.002212
24H 成交量$8.37万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.62万 | $2,412.26万 | 0.09% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 623 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.19万 | $5,985.10万 | -0.93% |
| 407 |
DYDXDYDX Chain
|
$0.10232 | $0.10576 | $0.10222 | $30.06万 | $7,851.01万 | -3.08% |
| 394 |
OPNOpinion
|
$0.0421 | $0.0443 | $0.0421 | $31.40万 | $872.16万 | -4.75% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $249.05万 | $16.05亿 | -0.80% |
| 472 |
MMTMeMusic
|
$0.1208 | $0.128 | $0.1208 | $22.13万 | $4,486.95万 | -5.40% |
| 447 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.10万 | $684.41万 | -2.30% |
| 225 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.14万 | $5,197.18万 | -2.80% |
| 16 |
HYPEHyperliquid
|
$85.06 | $89.08 | $85.06 | $3,245.05万 | $210.54亿 | -3.43% |
| 391 |
PLTRBPLTRB
|
$184.3 | $188.61 | $181.88 | $31.61万 | — | -0.59% |
| 454 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $24.41万 | $1,738.41万 | 0.14% |
| 520 |
C98Coin98
|
$0.01255 | $0.01305 | $0.01241 | $17.15万 | $1,288.88万 | -2.79% |
| 183 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0394 | $83.59万 | $3,600.89万 | -6.18% |
| 471 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $22.16万 | $8,145.21万 | -0.37% |
| 530 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.49万 | $224.14万 | -3.96% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02644 | $0.02866 | $0.02475 | $382.67万 | $1,714.61万 | 4.55% |
| 114 |
DASHDash
|
$46.84 | $48.82 | $46.80 | $180.84万 | $6.26亿 | -3.94% |
| 90 |
BMTBubblemaps
|
$0.02067 | $0.02287 | $0.02067 | $270.75万 | $583.80万 | -9.62% |
相关站点
共 40 个
Caldera _加密货币行情
Huma Finance _比特币行情
USDC _BTC行情
SOXLB _币种排行
Quant _加密货币行情
Injective _加密货币行情
Tether Gold _以太坊ETH价格
RedStone _比特币
Pump.fun _加密货币行情
EUR _加密货币行情
KORUB _比特币
INTWB _以太坊ETH价格
Pepe _BTC行情
Official _以太坊ETH价格
Gram _比特币行情
MegaETH _加密货币行情
Ethereum _数字货币市值
Chainlink _比特币
Vanar Chain _数字货币市值
Official _比特币
1000CAT _比特币
Tether Gold _加密货币行情
Near Protocol _比特币
SKHYB _比特币
Aerodrome _加密货币行情
Aerodrome _币种排行
Plasma _数字货币市值
Polkadot _加密货币行情
Zcash _数字货币市值
Near Protocol _数字货币市值
Ripple USD _加密货币行情
Haedal _比特币
United Stables _比特币
Sui _BTC行情
Uniswap _加密货币行情
INTWB _以太坊ETH价格
Ripple USD _数字货币市值
Official _比特币行情
Polkadot _加密货币行情
Celo _BTC行情