Zcash
ZEC · 美元计价
$1145.75
-6.05%
≈ ￥7561.95
(-$73.73)
更新于 2026-11-03 04:35:01
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1219.48
24H 成交量$1.82亿
流通市值$194.17亿
24H 涨跌额(-$73.73)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.70万 | $2,413.48万 | 0.07% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 629 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | 0.00% |
| 413 |
DYDXDYDX Chain
|
$0.10048 | $0.10576 | $0.09961 | $30.45万 | $7,543.78万 | -3.68% |
| 392 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $33.25万 | $825.14万 | -5.95% |
| 100 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $244.32万 | $15.85亿 | -0.20% |
| 324 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.22万 | $4,255.95万 | -7.51% |
| 525 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -3.63% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.98万 | $5,029.23万 | -3.04% |
| 14 |
HYPEHyperliquid
|
$83.74 | $89.08 | $82.86 | $4,112.11万 | $200.31亿 | -3.99% |
| 367 |
PLTRBPLTRB
|
$179.95 | $188.61 | $179.95 | $36.54万 | — | -2.75% |
| 462 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.60万 | $1,723.53万 | -3.52% |
| 519 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $18.42万 | $1,245.26万 | -3.44% |
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.83万 | $3,352.10万 | -6.04% |
| 475 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $23.25万 | $8,067.29万 | 0.62% |
| 541 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.22万 | $214.12万 | -3.98% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02598 | $0.02866 | $0.02475 | $426.42万 | $1,776.46万 | 3.84% |
| 106 |
DASHDash
|
$45.88 | $48.82 | $45.60 | $228.96万 | $5.98亿 | -3.76% |
| 102 |
BMTBubblemaps
|
$0.0206 | $0.0227 | $0.02044 | $243.27万 | $526.71万 | -8.08% |
相关站点
共 40 个
Quant _币种排行
SOXLB _币种排行
Pepe _比特币
Dogecoin _币种排行
Aster _加密货币行情
Pepe _币种排行
LayerZero _BTC行情
Aave _数字货币市值
Artificial _以太坊ETH价格
Bitcoin Cash _比特币行情
Official _比特币
XRP _以太坊ETH价格
Aave _BTC行情
TQQQB _币种排行
CRWVB _比特币
BEAMX _比特币
LayerZero _数字货币市值
Mitosis _BTC行情
Ripple USD _加密货币行情
RWUSD _币种排行
SOXLB _加密货币行情
1000CAT _以太坊ETH价格
Haedal _比特币行情
Huma Finance _数字货币市值
Filecoin _加密货币行情
Zcash _比特币
MSTRB _BTC行情
DRAMB _加密货币行情
Aster _以太坊ETH价格
MSTRB _币种排行
BFUSD _比特币
Mitosis _比特币行情
Worldcoin _数字货币市值
USD1 _币种排行
TONToken _币种排行
Pudgy Penguins _加密货币行情
LITEB _以太坊ETH价格
MegaETH _比特币
Aerodrome _比特币行情
RedStone _BTC行情